BIO funding rates
BIO perpetual funding across 10 venues. Rates are annualized (APR); positive means longs pay shorts.
· refreshed every 5 min
- Best pair · 7d
- 16.4%long Aster, short Hyperliquid · net 12.0%
- Highest funding now
- 10.9%HyHyperliquid
- Lowest funding now
- 8.2%RwRWA Perp
- Listed on
- 10 venues
Funding by venue
| 7d chart | Flags | Open | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HyHyperliquid | BIO | 10.9% | 13.5% | 14.7% | 22.5% | 14.9% | 100% | 1h | — | 0.02968 | $1.3M | $301k | HyHyperliquid | ||
| AsAster | BIOUSDT | 10.9% | 9.5% | −1.7% | 4.8% | −3.6% | 64% | 4h | 12:00 | 0.02965 | $14k | $39k | AsAster | ||
| BnBinanceCEX | BIOUSDT | 10.9% | 10.9% | 4.3% | 8.4% | 3.0% | 68% | 4h | 12:00 | 0.02963 | $6.0M | $4.8M | BnBinance | ||
| ByBybitCEX | BIOUSDT | 10.9% | 10.9% | 9.1% | 10.5% | 8.8% | 95% | 4h | 12:00 | 0.02962 | $1.6M | $1.0M | ByBybit | ||
| BgBitgetCEX | BIOUSDT | 10.9% | 10.9% | 10.6% | 10.9% | 10.6% | 98% | 4h | 12:00 | 0.02962 | $1.3M | $521k | BgBitget | ||
| GtGateCEX | BIO_USDT | 10.9% | 9.6% | 9.3% | 10.0% | 9.3% | 95% | 8h | 16:00 | 0.02964 | $1.2M | $199k | GtGate | ||
| MxMEXCCEX | BIO_USDT | 10.9% | 10.9% | 5.1% | 8.9% | 4.2% | 71% | 4h | 12:00 | 0.02964 | $383k | $146k | MxMEXC | ||
| VaVariational | BIO | 10.9% | 10.9% | 1.3% | 8.2% | −0.4% | 79% | 4h | — | 0.02959 | $77k | $69k | VaVariational | ||
| LiLighter | BIO | 10.5% | 10.5% | 10.5% | 9.8% | 10.5% | 100% | 1h | 09:00 | 0.03022 | $9k | $276 | LiLighter | ||
| RwRWA Perp | PERP_BIO_USDC | 8.2% | 7.8% | 7.3% | 9.2% | 7.2% | 90% | 4h | 12:00 | 0.0296 | $8k | $675 | RwRWA Perp |
Sparklines: hourly funding APR over the last 7 days, zero line dashed.
Long/short pairs
| Spread APR | After taker fees | Quality | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7d trend | Flags | Open | Calc | |||||||||||
| VaVariational | HyHyperliquid | 0.0% | 2.5% | 13.5% | 14.3% | 11.1% | 16.7% | 2.4d | cooling | $77k | 4h/1hspread not incl. | VaHy | calc | |
| VaVariational | BgBitgetCEX | 0.0% | 0.0% | 9.4% | 2.7% | 6.2% | 9.4% | 4.7d | cooling | $77k | spread not incl. | VaBg | calc | |
| MxMEXCCEX | HyHyperliquid | 0.0% | 2.5% | 9.6% | 13.5% | 6.2% | 9.3% | 5.0d | cooling | $383k | 4h/1h | MxHy | calc | |
| AsAster | HyHyperliquid | 0.0% | 4.0% | 16.4% | 17.6% | 12.0% | 18.0% | 3.8d | cooling | $14k | low OI4h/1h | AsHy | calc | |
| AsAster | LiLighter | −0.4% | 1.0% | 12.2% | 4.9% | 10.1% | 15.2% | 2.4d | cooling | $9k | low OI4h/1h | AsLi | calc | |
| VaVariational | ByBybitCEX | 0.0% | 0.0% | 7.8% | 2.3% | 5.0% | 7.5% | 5.1d | cooling | $77k | spread not incl. | VaBy | calc | |
| VaVariational | GtGateCEX | 0.0% | −1.4% | 8.1% | 1.8% | 4.1% | 6.2% | 6.8d | cooling | $77k | 4h/8hspread not incl. | VaGt | calc | |
| AsAster | BgBitgetCEX | 0.0% | 1.5% | 12.3% | 6.0% | 7.1% | 10.7% | 5.9d | cooling | $14k | low OI | AsBg | calc | |
| AsAster | ByBybitCEX | 0.0% | 1.5% | 10.8% | 5.7% | 5.9% | 8.8% | 6.4d | cooling | $14k | low OI | AsBy | calc | |
| VaVariational | MxMEXCCEX | 0.0% | 0.0% | 3.9% | 0.7% | 2.8% | 4.3% | 3.8d | weak | $77k | spread not incl. | VaMx | calc | |
| AsAster | GtGateCEX | 0.0% | 0.1% | 11.0% | 5.2% | 5.0% | 7.5% | 7.6d | cooling | $14k | low OI4h/8h | AsGt | calc | |
| BnBinanceCEX | HyHyperliquid | 0.0% | 2.5% | 7.1% | 15.6% | 2.1% | 3.2% | 9.8d | cooling | $1.3M | 4h/1h | BnHy | calc | |
| AsAster | MxMEXCCEX | 0.0% | 1.5% | 6.9% | 4.1% | 3.7% | 5.6% | 6.4d | cooling | $14k | low OI | AsMx | calc | |
| VaVariational | BnBinanceCEX | 0.0% | 0.0% | 4.3% | 0.9% | 1.7% | 2.5% | 8.5d | cooling | $77k | spread not incl. | VaBn | calc | |
| AsAster | BnBinanceCEX | 0.0% | 1.5% | 7.6% | 5.1% | 2.9% | 4.4% | 8.6d | cooling | $14k | low OI | AsBn | calc | |
| MxMEXCCEX | BgBitgetCEX | 0.0% | 0.0% | 5.5% | 1.9% | 1.3% | 2.0% | 11d | cooling | $383k | MxBg | calc | ||
| MxMEXCCEX | LiLighter | −0.4% | −0.4% | 5.4% | 0.8% | 4.3% | 6.5% | 2.7d | mixed | $9k | low OI4h/1h | MxLi | calc | |
| LiLighter | HyHyperliquid | 0.4% | 3.0% | 4.2% | 12.7% | 1.9% | 2.8% | 7.8d | weak | $9k | low OI | LiHy | calc | |
| BnBinanceCEX | LiLighter | −0.4% | −0.4% | 6.2% | 1.2% | 3.6% | 5.4% | 5.9d | mixed | $9k | low OI4h/1h | BnLi | calc | |
| BnBinanceCEX | BgBitgetCEX | 0.0% | 0.0% | 6.3% | 2.4% | 0.6% | 0.8% | 13d | cooling | $1.3M | BnBg | calc | ||
| AsAster | VaVariational | 0.0% | 1.5% | 3.0% | 3.4% | 0.9% | 1.3% | 9.8d | weak | $14k | low OIspread not incl. | AsVa | calc | |
| ByBybitCEX | HyHyperliquid | 0.0% | 2.5% | 5.6% | 12.0% | 0.4% | 0.6% | 13d | cooling | $1.3M | 4h/1h | ByHy | calc | |
| VaVariational | LiLighter | −0.4% | −0.4% | 9.3% | 1.6% | 9.3% | 13.9% | <0.1d | mixed | $9k | ≠ asset?low OI4h/1hspread not incl. | VaLi | calc | |
| MxMEXCCEX | ByBybitCEX | 0.0% | 0.0% | 4.0% | 1.6% | 0.0% | 0.1% | 14d | weak | $383k | MxBy | calc | ||
| MxMEXCCEX | GtGateCEX | 0.0% | −1.4% | 4.2% | 1.0% | −0.8% | −1.2% | 17d | cooling | $383k | 4h/8h | MxGt | calc | |
| GtGateCEX | HyHyperliquid | 0.0% | 3.9% | 5.4% | 12.5% | −0.8% | −1.3% | 16d | cooling | $1.2M | 8h/1h | GtHy | calc | |
| BnBinanceCEX | ByBybitCEX | 0.0% | 0.0% | 4.6% | 2.0% | −0.9% | −1.4% | 17d | cooling | $1.6M | BnBy | calc | ||
| BnBinanceCEX | GtGateCEX | 0.0% | −1.4% | 5.2% | 1.4% | −1.4% | −2.0% | 18d | cooling | $1.2M | 4h/8h | BnGt | calc | |
| BgBitgetCEX | HyHyperliquid | 0.0% | 2.5% | 4.1% | 11.6% | −1.4% | −2.1% | 19d | weak | $1.3M | 4h/1h | BgHy | calc | |
| BnBinanceCEX | MxMEXCCEX | 0.0% | 0.0% | 0.1% | 0.0% | −3.5% | −5.3% | 441d | weak | $383k | BnMx | calc | ||
| ByBybitCEX | BgBitgetCEX | 0.0% | 0.0% | 1.5% | 0.4% | −4.5% | −6.7% | 55d | weak | $1.3M | ByBg | calc | ||
| GtGateCEX | BgBitgetCEX | 0.0% | 1.4% | 1.3% | 0.9% | −5.7% | −8.6% | 75d | weak | $1.2M | 8h/4h | GtBg | calc | |
| LiLighter | BgBitgetCEX | 0.4% | 0.4% | 0.1% | 1.1% | −3.0% | −4.5% | 382d | weak | $9k | low OI1h/4h | LiBg | calc | |
| ByBybitCEX | GtGateCEX | 0.0% | −1.4% | 0.2% | −0.5% | −6.6% | −9.8% | 445d | weak | $1.2M | 4h/8h | ByGt | calc | |
| LiLighter | ByBybitCEX | 0.4% | 0.4% | −1.4% | 0.7% | −4.3% | −6.4% | — | weak | $9k | low OI1h/4h | LiBy | calc | |
| LiLighter | GtGateCEX | 0.4% | −0.9% | −1.2% | 0.2% | −5.1% | −7.7% | — | weak | $9k | low OI1h/8h | LiGt | calc | |
| GtGateCEX | LiLighter | −0.4% | 0.9% | 1.2% | −0.2% | −2.7% | −4.1% | 46d | mixed | $9k | low OI8h/1h | GtLi | calc | |
| LiLighter | MxMEXCCEX | 0.4% | 0.4% | −5.4% | −0.8% | −6.4% | −9.6% | — | mixed | $9k | low OI1h/4h | LiMx | calc | |
| LiLighter | BnBinanceCEX | 0.4% | 0.4% | −6.2% | −1.2% | −8.8% | −13.2% | — | mixed | $9k | low OI1h/4h | LiBn | calc | |
| LiLighter | AsAster | 0.4% | −1.0% | −12.2% | −4.9% | −14.3% | −21.5% | — | mixed | $9k | low OI1h/4h | LiAs | calc | |
| ByBybitCEX | LiLighter | −0.4% | −0.4% | 1.4% | −0.7% | −1.5% | −2.2% | 28d | mixed | $9k | ≠ asset?low OI4h/1h | ByLi | calc | |
| LiLighter | VaVariational | 0.4% | 0.4% | −9.3% | −1.6% | −9.3% | −13.9% | — | weak | $9k | ≠ asset?low OI1h/4hspread not incl. | LiVa | calc | |
What the columns and badges mean
- now
- Current funding spread APR: short-leg rate minus long-leg rate, annualized.
- 24h
- Average spread APR over the last 24 hours, on hours when both venues have data (settled funding, plus predicted rates for hours not settled yet).
- 7d
- Average spread APR over the last 7 days, on hours when both venues have data (settled funding, plus predicted rates for hours not settled yet). Used for ranking and net APR.
- 30d
- Average spread APR over the last 30 days, on hours when both venues have data (settled funding, plus predicted rates for hours not settled yet).
- 7d trend
- Spread APR over the last 7 days in 6-hour averages; the dashed line is zero.
- Net APR
- 7d spread APR minus taker fees to open and close both legs, spread over the holding period: net = spread7d − fees × 365 / days. Per unit of notional per leg.
- On capital
- Net APR on the capital posted for both legs at this leverage: net × leverage / 2.
- Breakeven
- Days of 7d-average funding needed to pay back open+close taker fees.
- Min OI
- Smaller open interest of the two legs, USD.
- steady
- Steady: prior-week spread at least 5% APR, last 24h positive and no spike, positive now. Not negative in X% of hours over 7 days.
- spike
- The last 24h spread is far above the prior 6-day average (more than 3×, or above 15% APR after a weak prior) — it may not last.
- mixed
- The spread was negative too often: not negative in only X% of hours over 7 days.
- new
- Less than 4 days of shared history in the prior week: stability cannot be judged yet.
- weak
- Prior-week spread under 5% APR: too small to call steady.
- cooling
- The prior week was solid, but the last 24h or the current spread is not positive.
- ≠ asset?
- Mark prices differ by N bps — these may be different assets under one ticker, or contracts of a different size (e.g. per 1,000 coins). Verify before trading.
- stale
- At least one leg has not updated for over 30 minutes.
- low OI
- Open interest under $50k on at least one leg — size carefully.
- 8h/1h
- Funding intervals differ (8h vs 1h): payments are not simultaneous.
- TradFi
- Tokenized stock, index or commodity: trading sessions and oracle rules may differ.
- invite only
- Invite-only venue: an account needs an invite code, so it is not selected by default. Tick it in the venue filter to include it.
- spread not incl.
- A leg trades on quotes with no fee (Variational): the cost is the market maker's quote spread, which we cannot see, so the net APR is before it. Compare the quote with the mark price before you trade.
- CEX
- Centralized exchange: trading needs an account with identity verification (KYC).
Prices now
Buy on the row's venue at its ask, sell on the column's venue at its bid; spread before fees.Indicative · marks from 2026-10-12 08:11 UTC
Live quotes are unavailable right now (last update: never). Shown instead: indicative spreads between mark prices from the funding snapshot. Marks are taken minutes apart and are not prices you can trade at.
Indicative (mark or mid prices): buy on Variational at 0.0295879, sell on Lighter at 0.030217: 2.10% before fees, 2.10% after taker fees.
| Buy ↓ · Sell → | LiLighter0.030217 | HyHyperliquid0.029685 | AsAster0.0296548 | GtGate0.02964 | MxMEXC0.02964 | BnBinance0.0296319 | BgBitget0.02962 | ByBybit0.02962 | RwRWA Perp0.0296 | VaVariational0.0295879 |
|---|---|---|---|---|---|---|---|---|---|---|
| VaVariational0.0295879 | 2.10% | 0.328% | 0.226% | 0.176% | 0.176% | 0.149% | 0.108% | 0.108% | 0.041% | — |
| RwRWA Perp0.0296 | 2.06% | 0.287% | 0.185% | 0.135% | 0.135% | 0.108% | 0.068% | 0.068% | — | −0.041% |
| BgBitget0.02962 | 2.00% | 0.219% | 0.118% | 0.067% | 0.067% | 0.040% | — | 0.000% | −0.068% | −0.108% |
| ByBybit0.02962 | 2.00% | 0.219% | 0.118% | 0.067% | 0.067% | 0.040% | 0.000% | — | −0.068% | −0.108% |
| BnBinance0.0296319 | 1.96% | 0.179% | 0.077% | 0.027% | 0.027% | — | −0.040% | −0.040% | −0.108% | −0.149% |
| GtGate0.02964 | 1.93% | 0.152% | 0.050% | — | 0.000% | −0.027% | −0.067% | −0.067% | −0.135% | −0.176% |
| MxMEXC0.02964 | 1.93% | 0.152% | 0.050% | 0.000% | — | −0.027% | −0.067% | −0.067% | −0.135% | −0.176% |
| AsAster0.0296548 | 1.88% | 0.102% | — | −0.050% | −0.050% | −0.077% | −0.118% | −0.118% | −0.185% | −0.226% |
| HyHyperliquid0.029685 | 1.78% | — | −0.102% | −0.152% | −0.152% | −0.179% | −0.219% | −0.219% | −0.287% | −0.328% |
| LiLighter0.030217 | — | −1.78% | −1.88% | −1.93% | −1.93% | −1.96% | −2.00% | −2.00% | −2.06% | −2.10% |
All quotes (10)
| Venue | Bid | Ask | Quality | Age | Vol 24h | Flags |
|---|---|---|---|---|---|---|
| AsAster | 0.0296548 | 0.0296548 | mark | 5m | $39k | no FX |
| BnBinanceCEX | 0.0296319 | 0.0296319 | mark | 5m | $4.8M | no FX |
| BgBitgetCEX | 0.02962 | 0.02962 | mark | 5m | $521k | no FX |
| ByBybitCEX | 0.02962 | 0.02962 | mark | 5m | $1.0M | no FX |
| GtGateCEX | 0.02964 | 0.02964 | mark | 5m | $199k | no FX |
| HyHyperliquid | 0.029685 | 0.029685 | mark | 5m | $301k | |
| LiLighter | 0.030217 | 0.030217 | mark | 5m | $276 | |
| MxMEXCCEX | 0.02964 | 0.02964 | mark | 5m | $146k | no FX |
| RwRWA Perp | 0.0296 | 0.0296 | mark | 5m | $675 | |
| VaVariational | 0.0295879 | 0.0295879 | mark | 5m | $69k |
All spreads → · Hatched cells use a mark or mid price, a flagged venue or one outside the default selection.
↗ buttons open the exchange; some are referral links and we may earn a commission at no extra cost to you.