GENIUS funding rates
GENIUS perpetual funding across 8 venues. Rates are annualized (APR); positive means longs pay shorts.
· refreshed every 5 min
- Best pair · 7d
- 6.6%long Gate, short Extended · net 1.4%
- Highest funding now
- 11.4%ExExtended
- Lowest funding now
- −15.5%GtGateCEX
- Listed on
- 8 venues
Funding by venue
| 7d chart | Flags | Open | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ExExtended | GENIUS-USD | 11.4% | 11.4% | 12.0% | 13.9% | 12.1% | 100% | 1h | 09:00 | 0.3336 | $5k | $166k | ExExtended | ||
| AsAster | GENIUSUSDT | 10.9% | 10.9% | 11.2% | 28.0% | 11.2% | 100% | 4h | 12:00 | 0.3341 | $184k | $27k | AsAster | ||
| BnBinanceCEX | GENIUSUSDT | 10.9% | 10.9% | 10.9% | 12.7% | 10.9% | 100% | 4h | 12:00 | 0.334 | $6.6M | $2.0M | BnBinance | ||
| ByBybitCEX | GENIUSUSDT | 10.9% | 10.9% | 10.9% | 11.8% | 10.9% | 100% | 4h | 12:00 | 0.3336 | $654k | $197k | ByBybit | ||
| BgBitgetCEX | GENIUSUSDT | 10.9% | 10.9% | 10.9% | 11.1% | 10.9% | 100% | 4h | 12:00 | 0.3337 | $508k | $228k | BgBitget | ||
| MxMEXCCEX | GENIUS_USDT | 10.9% | 10.9% | 10.9% | 13.1% | 10.9% | 100% | 4h | 12:00 | 0.3339 | $254k | $167k | MxMEXC | ||
| VaVariational | GENIUS | 10.9% | 10.9% | 10.9% | 12.1% | 10.9% | 100% | 4h | — | 0.3333 | $21k | $230 | VaVariational | ||
| GtGateCEX | GENIUS_USDT | −15.5% | 3.7% | 5.4% | 8.1% | 5.7% | 76% | 4h | 12:00 | 0.3338 | $170k | $24k | GtGate |
Sparklines: hourly funding APR over the last 7 days, zero line dashed.
Long/short pairs
| Spread APR | After taker fees | Quality | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7d trend | Flags | Open | Calc | |||||||||||
| GtGateCEX | VaVariational | 26.5% | 7.3% | 5.6% | 4.0% | 1.7% | 2.5% | 9.8d | steady | $21k | low OIspread not incl. | GtVa | calc | |
| GtGateCEX | ExExtended | 26.9% | 7.7% | 6.6% | 5.8% | 1.4% | 2.1% | 11d | steady | $5k | low OI4h/1h | GtEx | calc | |
| GtGateCEX | MxMEXCCEX | 26.5% | 7.3% | 5.6% | 5.0% | 0.6% | 0.9% | 12d | steady | $170k | GtMx | calc | ||
| GtGateCEX | AsAster | 26.5% | 7.3% | 5.8% | 19.8% | −0.2% | −0.3% | 14d | steady | $170k | GtAs | calc | ||
| VaVariational | ExExtended | 0.4% | 0.4% | 1.0% | 1.9% | −0.3% | −0.4% | 18d | weak | $5k | low OI4h/1hspread not incl. | VaEx | calc | |
| GtGateCEX | BnBinanceCEX | 26.5% | 7.3% | 5.6% | 4.3% | −0.9% | −1.4% | 16d | steady | $170k | GtBn | calc | ||
| GtGateCEX | ByBybitCEX | 26.5% | 7.3% | 5.6% | 3.7% | −1.2% | −1.8% | 17d | steady | $170k | GtBy | calc | ||
| GtGateCEX | BgBitgetCEX | 26.5% | 7.3% | 5.6% | 3.0% | −1.5% | −2.2% | 18d | steady | $170k | GtBg | calc | ||
| MxMEXCCEX | ExExtended | 0.4% | 0.4% | 1.0% | 0.9% | −1.3% | −2.0% | 32d | weak | $5k | low OI4h/1h | MxEx | calc | |
| MxMEXCCEX | AsAster | 0.0% | 0.0% | 0.2% | 14.9% | −2.9% | −4.4% | 192d | weak | $184k | MxAs | calc | ||
| VaVariational | AsAster | 0.0% | 0.0% | 0.2% | 15.9% | −1.9% | −2.8% | 128d | weak | $21k | low OIspread not incl. | VaAs | calc | |
| BnBinanceCEX | AsAster | 0.0% | 0.0% | 0.2% | 7.4% | −4.5% | −6.7% | 289d | weak | $184k | BnAs | calc | ||
| ByBybitCEX | AsAster | 0.0% | 0.0% | 0.2% | 16.2% | −4.7% | −7.1% | 305d | weak | $184k | ByAs | calc | ||
| BgBitgetCEX | AsAster | 0.0% | 0.0% | 0.2% | 16.8% | −5.0% | −7.5% | 321d | weak | $184k | BgAs | calc | ||
| AsAster | ExExtended | 0.4% | 0.4% | 0.8% | −14.0% | −2.6% | −3.9% | 60d | weak | $5k | low OI4h/1h | AsEx | calc | |
| BnBinanceCEX | ExExtended | 0.4% | 0.4% | 1.0% | 0.5% | −2.9% | −4.3% | 54d | weak | $5k | low OI4h/1h | BnEx | calc | |
| ByBybitCEX | ExExtended | 0.4% | 0.4% | 1.0% | 2.2% | −3.2% | −4.7% | 57d | weak | $5k | low OI4h/1h | ByEx | calc | |
| BgBitgetCEX | ExExtended | 0.4% | 0.4% | 1.0% | 2.8% | −3.4% | −5.1% | 61d | weak | $5k | low OI4h/1h | BgEx | calc | |
What the columns and badges mean
- now
- Current funding spread APR: short-leg rate minus long-leg rate, annualized.
- 24h
- Average spread APR over the last 24 hours, on hours when both venues have data (settled funding, plus predicted rates for hours not settled yet).
- 7d
- Average spread APR over the last 7 days, on hours when both venues have data (settled funding, plus predicted rates for hours not settled yet). Used for ranking and net APR.
- 30d
- Average spread APR over the last 30 days, on hours when both venues have data (settled funding, plus predicted rates for hours not settled yet).
- 7d trend
- Spread APR over the last 7 days in 6-hour averages; the dashed line is zero.
- Net APR
- 7d spread APR minus taker fees to open and close both legs, spread over the holding period: net = spread7d − fees × 365 / days. Per unit of notional per leg.
- On capital
- Net APR on the capital posted for both legs at this leverage: net × leverage / 2.
- Breakeven
- Days of 7d-average funding needed to pay back open+close taker fees.
- Min OI
- Smaller open interest of the two legs, USD.
- steady
- Steady: prior-week spread at least 5% APR, last 24h positive and no spike, positive now. Not negative in X% of hours over 7 days.
- spike
- The last 24h spread is far above the prior 6-day average (more than 3×, or above 15% APR after a weak prior) — it may not last.
- mixed
- The spread was negative too often: not negative in only X% of hours over 7 days.
- new
- Less than 4 days of shared history in the prior week: stability cannot be judged yet.
- weak
- Prior-week spread under 5% APR: too small to call steady.
- cooling
- The prior week was solid, but the last 24h or the current spread is not positive.
- ≠ asset?
- Mark prices differ by N bps — these may be different assets under one ticker, or contracts of a different size (e.g. per 1,000 coins). Verify before trading.
- stale
- At least one leg has not updated for over 30 minutes.
- low OI
- Open interest under $50k on at least one leg — size carefully.
- 8h/1h
- Funding intervals differ (8h vs 1h): payments are not simultaneous.
- TradFi
- Tokenized stock, index or commodity: trading sessions and oracle rules may differ.
- invite only
- Invite-only venue: an account needs an invite code, so it is not selected by default. Tick it in the venue filter to include it.
- spread not incl.
- A leg trades on quotes with no fee (Variational): the cost is the market maker's quote spread, which we cannot see, so the net APR is before it. Compare the quote with the mark price before you trade.
- CEX
- Centralized exchange: trading needs an account with identity verification (KYC).
Prices now
Buy on the row's venue at its ask, sell on the column's venue at its bid; spread before fees.Indicative · marks from 2026-10-12 08:11 UTC
Live quotes are unavailable right now (last update: never). Shown instead: indicative spreads between mark prices from the funding snapshot. Marks are taken minutes apart and are not prices you can trade at.
Indicative (mark or mid prices): buy on Variational at 0.333295, sell on Aster at 0.334066: 0.231% before fees, 0.151% after taker fees.
| Buy ↓ · Sell → | AsAster0.334066 | BnBinance0.334 | MxMEXC0.3339 | GtGate0.3338 | BgBitget0.33365 | ByBybit0.3336 | ExExtended0.33358 | VaVariational0.333295 |
|---|---|---|---|---|---|---|---|---|
| VaVariational0.333295 | 0.231% | 0.211% | 0.181% | 0.151% | 0.106% | 0.091% | 0.086% | — |
| ExExtended0.33358 | 0.146% | 0.126% | 0.096% | 0.066% | 0.021% | 0.006% | — | −0.086% |
| ByBybit0.3336 | 0.140% | 0.120% | 0.090% | 0.060% | 0.015% | — | −0.006% | −0.091% |
| BgBitget0.33365 | 0.125% | 0.105% | 0.075% | 0.045% | — | −0.015% | −0.021% | −0.106% |
| GtGate0.3338 | 0.080% | 0.060% | 0.030% | — | −0.045% | −0.060% | −0.066% | −0.151% |
| MxMEXC0.3339 | 0.050% | 0.030% | — | −0.030% | −0.075% | −0.090% | −0.096% | −0.181% |
| BnBinance0.334 | 0.020% | — | −0.030% | −0.060% | −0.105% | −0.120% | −0.126% | −0.211% |
| AsAster0.334066 | — | −0.020% | −0.050% | −0.080% | −0.125% | −0.140% | −0.146% | −0.231% |
All quotes (8)
| Venue | Bid | Ask | Quality | Age | Vol 24h | Flags |
|---|---|---|---|---|---|---|
| AsAster | 0.334066 | 0.334066 | mark | 5m | $27k | no FX |
| BnBinanceCEX | 0.334 | 0.334 | mark | 4m | $2.0M | no FX |
| BgBitgetCEX | 0.33365 | 0.33365 | mark | 4m | $228k | no FX |
| ByBybitCEX | 0.3336 | 0.3336 | mark | 4m | $197k | no FX |
| ExExtended | 0.33358 | 0.33358 | mark | 5m | $166k | |
| GtGateCEX | 0.3338 | 0.3338 | mark | 4m | $24k | no FX |
| MxMEXCCEX | 0.3339 | 0.3339 | mark | 5m | $167k | no FX |
| VaVariational | 0.333295 | 0.333295 | mark | 5m | $230 |
All spreads → · Hatched cells use a mark or mid price, a flagged venue or one outside the default selection.
↗ buttons open the exchange; some are referral links and we may earn a commission at no extra cost to you.