LiveRU

XAG funding rates

XAG perpetual funding across 12 venues. Rates are annualized (APR); positive means longs pay shorts.

· refreshed every 5 min

Best pair · 7d
14.9%long Extended, short GRVT · net 11.2%
Highest funding now
10.9%RWA Perp
Lowest funding now
0.0%Aster
Listed on
12 venues

Funding by venue

7d chartFlagsOpen
RWA PerpPERP_XAG_USDC10.9%10.9%10.9%9.2%10.9%100%4h08:0060.90$142k$66kTradFiRwRWA Perp
GateCEXXAG_USDT10.5%8.6%11.8%7.6%12.3%83%4h08:0061.01$145.7M$111.6MTradFiGtGate
NadoXAG-PERP_USDT07.4%−0.3%11.7%11.1%13.7%85%1h08:0060.93$1.6M$344kTradFiNaNado
LighterXAG6.1%6.4%10.3%10.8%11.0%99%1h08:0060.97$4.9M$10.5MTradFiLiLighter
ExtendedXAG-USD3.5%6.0%4.6%8.6%4.4%99%1h08:0060.86$6.6M$4.3MTradFiExExtended
Lighter RHXAG3.5%4.6%7.1%5.6%7.5%99%1h08:0060.92$3.1M$5.3MTradFiLrLighter RH
AsterXAGUSDT0.0%9.2%11.0%8.9%11.3%58%4h08:0060.95$3.6M$2.1MTradFiAsAster
GRVTXAG_USDT_Perp0.0%11.0%19.5%18.2%20.9%64%4h08:0060.95$493k$2.0MTradFiGrGRVT
RISExXAG/USDC0.0%10.3%8.0%8.9%7.7%36%1h08:0060.93$1.5M$3.3MTradFiRxRISEx
VariationalXAG0.0%6.4%7.5%7.1%7.7%51%4h—60.91$4.8M$6.8MTradFiVaVariational
BybitCEXXAGUSDT0.0%0.0%10.3%11.3%12.0%50%4h08:0061.00$43.0M$22.9MTradFiByBybit
BitgetCEXXAGUSDT0.0%0.0%14.2%13.4%16.5%64%4h08:0060.99$33.6M$39.0MTradFiBgBitget

Sparklines: hourly funding APR over the last 7 days, zero line dashed.

Long/short pairs

Funding spreads, annualized: short-leg rate minus long-leg rate.
Spread APRAfter taker feesQuality
7d trendFlagsOpenCalc
ExtendedGRVT−3.5%5.0%14.9%9.6%11.2%16.8%3.4dcooling$493k1h/4hTradFiExGrcalc
VariationalGRVT0.0%4.7%12.0%11.1%9.6%14.4%2.7dcooling$493kTradFispread not incl.VaGrcalc
RISExGRVT0.0%0.7%11.4%9.3%7.5%11.2%4.8dcooling$493k1h/4hTradFiRxGrcalc
ExtendedBitgetCEX−3.5%−6.0%9.6%4.9%5.2%7.7%6.5dcooling$6.6M1h/4hTradFiExBgcalc
Lighter RHGRVT−3.5%6.5%12.4%14.1%10.0%15.0%2.7dmixed$493k1h/4hTradFiLrGrcalc
ExtendedLighter2.6%0.4%5.7%2.2%4.4%6.7%3.2dsteady$4.9MTradFiExLicalc
AsterGRVT0.0%1.9%8.5%9.2%4.0%6.0%7.3dcooling$493kTradFiAsGrcalc
ExtendedNado3.9%−6.3%7.1%2.5%4.0%6.0%6.1dcooling$1.6MTradFiExNacalc
BybitCEXGRVT0.0%11.0%9.2%6.9%4.0%5.9%8.0dcooling$493kTradFiByGrcalc
VariationalBitgetCEX0.0%−6.4%6.7%6.4%3.6%5.3%6.5dcooling$4.8MTradFispread not incl.VaBgcalc
NadoGRVT−7.4%11.3%7.7%7.1%3.5%5.3%7.6dcooling$493k1h/4hTradFiNaGrcalc
LighterGRVT−6.1%4.7%9.1%7.4%6.8%10.2%3.6dmixed$493k1h/4hTradFiLiGrcalc
Lighter RHLighter2.6%1.8%3.2%4.2%3.2%4.9%<0.1dweak$3.1MTradFiLrLicalc
VariationalLighter6.1%0.0%2.8%3.7%2.8%4.3%<0.1dweak$4.8M4h/1hTradFispread not incl.VaLicalc
VariationalNado7.4%−6.6%4.2%4.0%2.4%3.6%6.0dcooling$1.6M4h/1hTradFispread not incl.VaNacalc
Lighter RHBitgetCEX−3.5%−4.6%7.1%9.1%4.0%5.9%6.2dmixed$3.1M1h/4hTradFiLrBgcalc
ExtendedGateCEX7.0%2.7%7.2%−0.9%2.0%3.0%10dsteady$6.6M1h/4hTradFiExGtcalc
ExtendedAster−3.5%3.2%6.4%0.4%3.0%4.5%7.4dmixed$3.6M1h/4hTradFiExAscalc
RISExBitgetCEX0.0%−10.3%6.1%4.5%1.4%2.2%11dcooling$1.5M1h/4hTradFiRxBgcalc
VariationalAster0.0%2.8%3.5%1.9%1.4%2.1%8.3dweak$3.6MTradFispread not incl.VaAscalc
GateCEXGRVT−10.5%2.4%7.7%10.6%1.4%2.1%11dcooling$493kTradFiGtGrcalc
Lighter RHNado3.9%−4.8%4.6%7.0%2.8%4.2%5.5dmixed$1.6MTradFiLrNacalc
ExtendedLighter RH0.0%−1.4%2.5%−3.6%1.2%1.8%7.3dweak$3.1MTradFiExLrcalc
Lighter RHAster−3.5%4.6%3.9%4.0%1.8%2.7%7.5dmixed$3.1M1h/4hTradFiLrAscalc
ExtendedVariational−3.5%0.4%2.9%−1.5%1.6%2.4%6.3dmixed$4.8M1h/4hTradFispread not incl.ExVacalc
Lighter RHGateCEX7.0%4.1%4.7%2.0%0.8%1.2%12dweak$3.1M1h/4hTradFiLrGtcalc
ExtendedBybitCEX−3.5%−6.0%5.7%2.7%1.5%2.3%10dmixed$6.6M1h/4hTradFiExBycalc
RISExLighter6.1%−4.0%2.3%1.9%0.7%1.1%9.6dweak$1.5MTradFiRxLicalc
VariationalGateCEX10.5%2.3%4.3%0.6%0.4%0.6%13dweak$4.8MTradFispread not incl.VaGtcalc
LighterBitgetCEX−6.1%−6.4%3.8%2.6%0.7%1.1%11dmixed$4.9M1h/4hTradFiLiBgcalc
RISExNado7.4%−10.6%3.7%2.2%0.3%0.5%13dcooling$1.5MTradFiRxNacalc
ExtendedRISEx−3.5%4.3%3.4%0.3%0.6%0.9%12dmixed$1.5MTradFiExRxcalc
Lighter RHVariational−3.5%1.8%0.4%1.8%0.4%0.6%<0.1dmixed$3.1M1h/4hTradFispread not incl.LrVacalc
Lighter RHBybitCEX−3.5%−4.6%3.2%6.5%0.3%0.5%13dmixed$3.1M1h/4hTradFiLrBycalc
VariationalBybitCEX0.0%−6.4%2.8%4.2%−0.1%−0.1%14dweak$4.8MTradFispread not incl.VaBycalc
BitgetCEXGRVT0.0%11.0%5.3%4.7%−0.2%−0.3%15dweak$493kTradFiBgGrcalc
VariationalLighter RH3.5%−1.8%−0.4%−1.8%−0.4%−0.6%—weak$3.1M4h/1hTradFispread not incl.VaLrcalc
RISExAster0.0%−1.2%3.0%0.0%−0.7%−1.0%17dweak$1.5M1h/4hTradFiRxAscalc
LighterNado1.3%−6.6%1.4%0.3%−0.4%−0.6%18dmixed$1.6MTradFiLiNacalc
VariationalRISEx0.0%4.0%0.6%1.8%−1.0%−1.5%39dweak$1.5M4h/1hTradFispread not incl.VaRxcalc
Lighter RHRISEx−3.5%5.8%0.9%5.0%−0.6%−0.9%23dmixed$1.5MTradFiLrRxcalc
RISExGateCEX10.5%−1.7%3.7%−1.3%−1.7%−2.6%21dweak$1.5M1h/4hTradFiRxGtcalc
AsterBitgetCEX0.0%−9.2%3.2%4.5%−2.0%−3.0%23dcooling$3.6MTradFiAsBgcalc
BybitCEXBitgetCEX0.0%0.0%3.9%2.2%−2.1%−3.1%21dweak$33.6MTradFiByBgcalc
RISExBybitCEX0.0%−10.3%2.2%2.4%−2.2%−3.3%28dweak$1.5M1h/4hTradFiRxBycalc
RISExLighter RH3.5%−5.8%−0.9%−5.0%−2.5%−3.8%—weak$1.5MTradFiRxLrcalc
AsterLighter6.1%−2.8%−0.7%1.9%−2.7%−4.1%—weak$3.6M4h/1hTradFiAsLicalc
BybitCEXLighter6.1%6.4%0.1%−0.5%−2.8%−4.2%643dweak$4.9M4h/1hTradFiByLicalc
LighterAster−6.1%2.8%0.7%−1.9%−1.4%−2.1%44dmixed$3.6M1h/4hTradFiLiAscalc
AsterNado7.4%−9.4%0.7%2.2%−3.2%−4.8%74dweak$1.6M4h/1hTradFiAsNacalc
BybitCEXNado7.4%−0.3%1.5%−0.2%−3.2%−4.8%45dweak$1.6M4h/1hTradFiByNacalc
BybitCEXAster0.0%9.2%0.7%−2.3%−4.2%−6.3%96dweak$3.6MTradFiByAscalc
GateCEXBitgetCEX−10.5%−8.6%2.4%5.8%−4.6%−7.0%41dweak$33.6MTradFiGtBgcalc
LighterGateCEX4.4%2.3%1.4%−3.2%−2.5%−3.7%38dmixed$4.9M1h/4hTradFiLiGtcalc
NadoBitgetCEX−7.4%0.3%2.4%2.3%−2.5%−3.8%28dmixed$1.6M1h/4hTradFiNaBgcalc
AsterGateCEX10.5%−0.5%0.8%−1.3%−5.2%−7.8%107dweak$3.6MTradFiAsGtcalc
BybitCEXGateCEX10.5%8.6%1.5%−3.6%−5.3%−7.9%63dweak$43.0MTradFiByGtcalc
RISExExtended3.5%−4.3%−3.4%−0.3%−6.3%−9.5%—weak$1.5MTradFiRxExcalc
VariationalExtended3.5%−0.4%−2.9%1.5%−4.2%−6.3%—mixed$4.8M4h/1hTradFispread not incl.VaExcalc
NadoGateCEX3.1%8.9%0.0%−3.5%−5.7%−8.5%>999dmixed$1.6M1h/4hTradFiNaGtcalc
AsterLighter RH3.5%−4.6%−3.9%−4.0%−6.0%−9.0%—mixed$3.1M4h/1hTradFiAsLrcalc
BybitCEXLighter RH3.5%4.6%−3.2%−6.5%−6.0%−9.1%—mixed$3.1M4h/1hTradFiByLrcalc
BitgetCEXLighter6.1%6.4%−3.8%−2.6%−7.0%−10.5%—mixed$4.9M4h/1hTradFiBgLicalc
BitgetCEXNado7.4%−0.3%−2.4%−2.3%−7.4%−11.1%—mixed$1.6M4h/1hTradFiBgNacalc
BitgetCEXGateCEX10.5%8.6%−2.4%−5.8%−9.4%−14.2%—mixed$33.6MTradFiBgGtcalc
AsterExtended3.5%−3.2%−6.4%−0.4%−9.8%−14.7%—mixed$3.6M4h/1hTradFiAsExcalc
BybitCEXExtended3.5%6.0%−5.7%−2.7%−9.8%−14.8%—mixed$6.6M4h/1hTradFiByExcalc
BitgetCEXLighter RH3.5%4.6%−7.1%−9.1%−10.2%−15.3%—mixed$3.1M4h/1hTradFiBgLrcalc
GRVTLighter6.1%−4.7%−9.1%−7.4%−11.5%−17.2%—mixed$493k4h/1hTradFiGrLicalc
GRVTNado7.4%−11.3%−7.7%−7.1%−11.9%−17.8%—mixed$493k4h/1hTradFiGrNacalc
GRVTGateCEX10.5%−2.4%−7.7%−10.6%−13.9%−20.9%—mixed$493kTradFiGrGtcalc
BitgetCEXExtended3.5%6.0%−9.6%−4.9%−14.0%−21.0%—mixed$6.6M4h/1hTradFiBgExcalc
GRVTLighter RH3.5%−6.5%−12.4%−14.1%−14.7%−22.0%—mixed$493k4h/1hTradFiGrLrcalc
GRVTExtended3.5%−5.0%−14.9%−9.6%−18.5%−27.8%—mixed$493k4h/1hTradFiGrExcalc
What the columns and badges mean
now
Current funding spread APR: short-leg rate minus long-leg rate, annualized.
24h
Average spread APR over the last 24 hours, on hours when both venues have data (settled funding, plus predicted rates for hours not settled yet).
7d
Average spread APR over the last 7 days, on hours when both venues have data (settled funding, plus predicted rates for hours not settled yet). Used for ranking and net APR.
30d
Average spread APR over the last 30 days, on hours when both venues have data (settled funding, plus predicted rates for hours not settled yet).
7d trend
Spread APR over the last 7 days in 6-hour averages; the dashed line is zero.
Net APR
7d spread APR minus taker fees to open and close both legs, spread over the holding period: net = spread7d − fees × 365 / days. Per unit of notional per leg.
On capital
Net APR on the capital posted for both legs at this leverage: net × leverage / 2.
Breakeven
Days of 7d-average funding needed to pay back open+close taker fees.
Min OI
Smaller open interest of the two legs, USD.
steady
Steady: prior-week spread at least 5% APR, last 24h positive and no spike, positive now. Not negative in X% of hours over 7 days.
spike
The last 24h spread is far above the prior 6-day average (more than 3×, or above 15% APR after a weak prior) — it may not last.
mixed
The spread was negative too often: not negative in only X% of hours over 7 days.
new
Less than 4 days of shared history in the prior week: stability cannot be judged yet.
weak
Prior-week spread under 5% APR: too small to call steady.
cooling
The prior week was solid, but the last 24h or the current spread is not positive.
≠ asset?
Mark prices differ by N bps — these may be different assets under one ticker, or contracts of a different size (e.g. per 1,000 coins). Verify before trading.
stale
At least one leg has not updated for over 30 minutes.
low OI
Open interest under $50k on at least one leg — size carefully.
8h/1h
Funding intervals differ (8h vs 1h): payments are not simultaneous.
TradFi
Tokenized stock, index or commodity: trading sessions and oracle rules may differ.
invite only
Invite-only venue: an account needs an invite code, so it is not selected by default. Tick it in the venue filter to include it.
spread not incl.
A leg trades on quotes with no fee (Variational): the cost is the market maker's quote spread, which we cannot see, so the net APR is before it. Compare the quote with the mark price before you trade.
CEX
Centralized exchange: trading needs an account with identity verification (KYC).

Prices now

Buy on the row's venue at its ask, sell on the column's venue at its bid; spread before fees.

Indicative · marks from 2026-10-12 07:25 UTC

Live quotes are unavailable right now (last update: never). Shown instead: indicative spreads between mark prices from the funding snapshot. Marks are taken minutes apart and are not prices you can trade at.

XAG · TradFi

Indicative (mark or mid prices): buy on Extended at 60.8606, sell on Gate at 61.01: 0.245% before fees, 0.045% after taker fees.

XAG: spread buying on the row's venue and selling on the column's venue
Buy ↓ · Sell →Gate61.01Bybit61Bitget60.99Lighter60.9716Aster60.954GRVT60.95Nado60.9312RISEx60.9303Lighter RH60.9243Variational60.9068RWA Perp60.9Extended60.8606
Extended60.86060.245%0.229%0.212%0.182%0.153%0.147%0.116%0.115%0.105%0.076%0.065%—
RWA Perp60.90.180%0.164%0.148%0.117%0.089%0.082%0.051%0.050%0.040%0.011%—−0.065%
Variational60.90680.169%0.153%0.136%0.106%0.077%0.071%0.040%0.039%0.029%—−0.011%−0.076%
Lighter RH60.92430.141%0.124%0.108%0.078%0.049%0.042%0.011%0.010%—−0.029%−0.040%−0.105%
RISEx60.93030.131%0.114%0.098%0.068%0.039%0.032%0.001%—−0.010%−0.039%−0.050%−0.115%
Nado60.93120.129%0.113%0.096%0.066%0.037%0.031%—−0.001%−0.011%−0.040%−0.051%−0.116%
GRVT60.950.098%0.082%0.066%0.035%0.007%—−0.031%−0.032%−0.042%−0.071%−0.082%−0.147%
Aster60.9540.092%0.075%0.059%0.029%—−0.007%−0.037%−0.039%−0.049%−0.077%−0.089%−0.153%
Lighter60.97160.063%0.047%0.030%—−0.029%−0.035%−0.066%−0.068%−0.078%−0.106%−0.117%−0.182%
Bitget60.990.033%0.016%—−0.030%−0.059%−0.066%−0.096%−0.098%−0.108%−0.136%−0.148%−0.212%
Bybit610.016%—−0.016%−0.047%−0.075%−0.082%−0.113%−0.114%−0.124%−0.153%−0.164%−0.229%
Gate61.01—−0.016%−0.033%−0.063%−0.092%−0.098%−0.129%−0.131%−0.141%−0.169%−0.180%−0.245%
All quotes (12)
VenueBidAskQualityAgeVol 24hFlags
Aster60.95460.954mark4m$2.1Mno FX
BitgetCEX60.9960.99mark8m$39.0Mno FX
BybitCEX6161mark8m$22.9Mno FX
Extended60.860660.8606mark4m$4.3M
GateCEX61.0161.01mark8m$111.6Mno FX
GRVT60.9560.95mark4m$2.0Mno FX
Lighter60.971660.9716mark4m$10.5M
Nado60.931260.9312mark4m$344kno FX
Lighter RH60.924360.9243mark4m$5.3M
RISEx60.930360.9303mark4m$3.3M
RWA Perp60.960.9mark4m$66k
Variational60.906860.9068mark4m$6.8M

All spreads → · Hatched cells use a mark or mid price, a flagged venue or one outside the default selection.

↗ buttons open the exchange; some are referral links and we may earn a commission at no extra cost to you.