ZEC funding rates

ZEC perpetual funding across 17 venues. Rates are annualized (APR); positive means longs pay shorts.

· refreshed every 5 min

Best pair · 7d
19.4%long MEXC, short RISEx · net 16.8%
Highest funding now
20.1%Extended
Lowest funding now
−0.4%RWA Perp
Listed on
17 venues

Funding by venue

7d chartFlagsOpen
ExtendedZEC-USD20.1%15.5%24.5%13.0%26.0%100%1h04:001,280$3.1M$3.1MExExtended
RISExZEC/USDC11.9%26.6%26.6%20.5%26.6%87%1h04:001,280$2.3M$5.2MRxRISEx
HyperliquidZEC10.9%10.9%12.9%12.7%13.3%100%1h—1,282$610.1M$157.7MHyHyperliquid
AsterZECUSDT10.9%10.8%11.8%7.2%12.0%100%8h08:001,281$8.2M$58.1MAsAster
GRVTZEC_USDT_Perp10.9%10.9%10.9%10.5%10.9%100%8h08:001,282$2.8M$395kGrGRVT
PolymarketZEC-USD10.9%10.0%10.5%5.7%10.6%100%1h04:001,281$727k$434kPmPolymarket
OndoZEC-USD.P10.9%11.9%14.0%10.5%14.3%99%1h04:001,281$604k$502kOnOndo
BybitCEXZECUSDT10.9%10.0%10.0%8.6%10.0%100%8h08:001,282$193.1M$213.2MByBybit
BitgetCEXZECUSDT10.9%10.9%11.7%4.0%11.8%100%8h08:001,283$132.9M$128.0MBgBitget
VariationalZEC10.9%10.9%10.9%9.6%10.9%100%8h—1,279$44.0M$19.2MVaVariational
NadoZEC-PERP_USDT010.9%10.8%11.2%9.6%11.3%100%1h04:001,282$2.2M$5.5MNaNado
LighterZEC10.5%10.6%10.8%14.9%10.9%100%1h04:001,282$24.7M$29.8MLiLighter
Lighter RHZEC10.5%10.5%10.5%11.7%10.5%100%1h04:001,279$1.5M$3.9MLrLighter RH
MEXCCEXZEC_USDT5.1%7.5%7.2%5.4%7.2%100%8h08:001,281$146.8M$1.11BMxMEXC
BinanceCEXZECUSDT5.1%7.1%6.8%3.2%6.7%100%8h08:001,283$602.3M$1.11BBnBinance
GateCEXZEC_USDT0.2%9.9%8.8%5.8%8.6%95%8h08:001,282$312.1M$143.9MGtGate
RWA PerpPERP_ZEC_USDC−0.4%−2.4%−1.3%−0.7%−1.1%38%8h08:001,280$318k$216kRwRWA Perp

Sparklines: hourly funding APR over the last 7 days, zero line dashed.

Long/short pairs

Funding spreads, annualized: short-leg rate minus long-leg rate.
Spread APRAfter taker feesQuality
7d trendFlagsOpenCalc
MEXCCEXRISEx6.7%19.1%19.4%15.1%16.8%25.2%1.9dsteady$2.3M8h/1hMxRxcalc
MEXCCEXExtended15.0%8.0%17.3%7.6%14.9%22.4%1.9dsteady$3.1M8h/1hMxExcalc
BinanceCEXExtended15.0%8.4%18.6%10.1%14.7%22.0%2.9dsteady$3.1M8h/1hBnExcalc
Lighter RHRISEx1.3%16.1%16.1%10.1%14.5%21.8%1.4dsteady$1.5MLrRxcalc
LighterRISEx1.3%16.0%15.8%5.6%14.2%21.3%1.4dsteady$2.3MLiRxcalc
VariationalRISEx0.9%15.7%15.7%10.9%14.1%21.1%1.4dsteady$2.3M8h/1hspread not incl.VaRxcalc
BinanceCEXRISEx6.7%19.5%18.1%14.4%13.9%20.9%3.2dsteady$2.3M8h/1hBnRxcalc
Lighter RHExtended9.6%5.0%14.0%2.1%12.7%19.0%1.3dsteady$1.5MLrExcalc
PolymarketRISEx0.9%16.6%16.1%14.8%12.5%18.7%3.2dsteady$727kinvite onlyPmRxcalc
LighterExtended9.6%4.9%13.7%−2.0%12.4%18.5%1.3dsteady$3.1MLiExcalc
GateCEXRISEx11.6%16.8%17.8%14.8%12.4%18.5%4.3dsteady$2.3M8h/1hGtRxcalc
VariationalExtended9.2%4.5%13.6%3.3%12.3%18.4%1.3dsteady$3.1M8h/1hspread not incl.VaExcalc
BybitCEXRISEx0.9%16.6%16.6%11.9%12.2%18.3%3.7dsteady$2.3M8h/1hByRxcalc
NadoRISEx0.9%15.8%15.4%11.0%12.0%18.0%3.1dsteady$2.2MNaRxcalc
GRVTRISEx0.9%15.7%15.7%10.0%11.7%17.6%3.5dsteady$2.3M8h/1hGrRxcalc
AsterRISEx0.9%15.9%14.8%13.3%11.1%16.7%3.5dsteady$2.3M8h/1hAsRxcalc
PolymarketExtended9.2%5.5%14.0%7.2%10.6%15.9%3.4dsteady$727kinvite onlyPmExcalc
GateCEXExtended19.9%5.6%15.7%7.2%10.5%15.8%4.6dsteady$3.1M8h/1hGtExcalc
BybitCEXExtended9.2%5.5%14.5%4.4%10.3%15.5%4.0dsteady$3.1M8h/1hByExcalc
BitgetCEXRISEx0.9%15.7%14.9%16.6%10.2%15.4%4.4dsteady$2.3M8h/1hBgRxcalc
NadoExtended9.2%4.6%13.3%3.4%10.1%15.2%3.3dsteady$2.2MNaExcalc
GRVTExtended9.2%4.5%13.6%2.4%9.9%14.9%3.8dsteady$2.8M8h/1hGrExcalc
HyperliquidRISEx0.9%15.7%13.7%7.8%9.8%14.7%4.0dsteady$2.3MHyRxcalc
OndoRISEx0.9%14.7%12.6%12.0%9.8%14.6%3.2dsteady$604kOnRxcalc
AsterExtended9.2%4.7%12.7%5.8%9.3%13.9%3.7dsteady$3.1M8h/1hAsExcalc
BitgetCEXExtended9.2%4.5%12.8%9.0%8.4%12.6%4.8dsteady$3.1M8h/1hBgExcalc
HyperliquidExtended9.2%4.5%11.6%0.3%7.9%11.9%4.4dsteady$3.1MHyExcalc
OndoExtended9.2%3.5%10.5%5.1%7.9%11.9%3.5dsteady$604kOnExcalc
MEXCCEXOndo5.8%4.4%6.7%1.5%4.4%6.6%4.9dsteady$604k8h/1hMxOncalc
MEXCCEXVariational5.8%3.4%3.7%4.2%2.7%4.0%3.9dweak$44.0Mspread not incl.MxVacalc
MEXCCEXLighter5.4%3.1%3.6%9.5%2.6%3.8%4.1dweak$24.7M8h/1hMxLicalc
MEXCCEXHyperliquid5.8%3.4%5.7%7.3%2.3%3.5%8.3dsteady$146.8M8h/1hMxHycalc
MEXCCEXLighter RH5.4%3.0%3.3%4.2%2.2%3.4%4.5dweak$1.5M8h/1hMxLrcalc
Lighter RHOndo0.4%1.4%3.5%−1.4%2.2%3.3%5.3dweak$604kLrOncalc
BinanceCEXOndo5.8%4.8%5.9%3.3%2.0%2.9%9.3dsteady$604k8h/1hBnOncalc
LighterOndo0.4%1.3%3.1%−4.6%1.8%2.8%5.8dweak$604kLiOncalc
VariationalOndo0.0%1.0%3.0%0.0%1.7%2.6%6.0dweak$604k8h/1hspread not incl.VaOncalc
BinanceCEXVariational5.8%3.8%4.2%6.2%1.6%2.4%8.7dweak$44.0Mspread not incl.BnVacalc
MEXCCEXAster5.8%3.3%4.6%1.8%1.5%2.2%9.5dweak$8.2MMxAscalc
BinanceCEXLighter5.4%3.5%3.8%10.1%1.2%1.7%9.7dweak$24.7M8h/1hBnLicalc
BinanceCEXLighter RH5.4%3.4%3.7%4.5%1.1%1.7%9.7dweak$1.5M8h/1hBnLrcalc
MEXCCEXNado5.8%3.3%4.0%4.2%1.1%1.7%10dweak$2.2M8h/1hMxNacalc
Lighter RHVariational0.4%0.4%0.4%−1.7%0.4%0.7%<0.1dweak$1.5M1h/8hspread not incl.LrVacalc
MEXCCEXGRVT5.8%3.4%3.7%5.1%0.3%0.5%13dweak$2.8MMxGrcalc
Lighter RHLighter0.0%0.1%0.3%4.2%0.3%0.5%<0.1dweak$1.5MLrLicalc
MEXCCEXBitgetCEX5.8%3.4%4.4%−1.4%0.3%0.4%13dweak$132.9MMxBgcalc
MEXCCEXPolymarket5.8%2.5%3.3%0.3%0.1%0.2%13dweak$727k8h/1hinvite onlyMxPmcalc
LighterVariational0.4%0.3%0.1%−5.3%0.1%0.2%<0.1dweak$24.7M1h/8hspread not incl.LiVacalc
PolymarketOndo0.0%1.9%3.5%1.2%0.1%0.2%14dweak$604kinvite onlyPmOncalc
Lighter RHHyperliquid0.4%0.4%2.4%1.8%0.1%0.1%14dweak$1.5MLrHycalc
GateCEXOndo10.7%2.1%5.2%0.9%0.0%0.0%14dsteady$604k8h/1hGtOncalc
BinanceCEXNado5.8%3.7%4.3%5.3%−0.2%−0.3%15dweak$2.2M8h/1hBnNacalc
BybitCEXOndo0.0%1.9%4.0%1.0%−0.2%−0.3%15dweak$604k8h/1hByOncalc
LighterHyperliquid0.4%0.3%2.1%−2.2%−0.3%−0.4%16dweak$24.7MLiHycalc
BinanceCEXHyperliquid5.8%3.8%4.7%7.4%−0.3%−0.4%15dweak$602.3M8h/1hBnHycalc
VariationalHyperliquid0.0%0.0%2.0%3.1%−0.4%−0.5%17dweak$44.0M8h/1hspread not incl.VaHycalc
GRVTOndo0.0%1.0%3.0%−0.5%−0.6%−0.9%17dweak$604k8h/1hGrOncalc
Lighter RHAster0.4%0.3%1.3%−0.2%−0.8%−1.1%22dweak$1.5M1h/8hLrAscalc
ExtendedRISEx−8.3%11.1%2.1%7.6%−0.8%−1.1%19dweak$2.3MExRxcalc
BinanceCEXGRVT5.8%3.8%4.2%7.1%−0.8%−1.1%17dweak$2.8MBnGrcalc
NadoOndo0.0%1.1%2.7%−0.8%−0.4%−0.6%16dmixed$604kNaOncalc
BinanceCEXPolymarket5.8%2.9%3.7%0.5%−1.0%−1.5%18dweak$727k8h/1hinvite onlyBnPmcalc
LighterAster0.4%0.1%1.0%−7.7%−1.1%−1.6%29dweak$8.2M1h/8hLiAscalc
Lighter RHNado0.4%0.3%0.7%−1.7%−1.1%−1.6%35dweak$1.5MLrNacalc
MEXCCEXBybitCEX5.8%2.5%2.8%3.2%−1.1%−1.7%20dweak$146.8MMxBycalc
VariationalAster0.0%−0.2%0.9%−2.4%−1.2%−1.8%33dweak$8.2Mspread not incl.VaAscalc
AsterOndo0.0%1.2%2.1%−2.9%−1.2%−1.9%22dweak$604k8h/1hAsOncalc
LighterNado0.4%0.2%0.4%−5.4%−1.4%−2.1%63dweak$2.2MLiNacalc
BinanceCEXAster5.8%3.6%3.2%0.9%−1.5%−2.2%20dweak$8.2MBnAscalc
BinanceCEXBitgetCEX5.8%3.8%4.2%0.8%−1.5%−2.3%19dweak$132.9MBnBgcalc
PolymarketVariational0.0%0.9%0.5%3.9%−1.6%−2.4%64dweak$727k1h/8hinvite onlyspread not incl.PmVacalc
GateCEXVariational10.7%1.1%2.2%3.9%−1.7%−2.6%25dweak$44.0Mspread not incl.GtVacalc
Lighter RHGRVT0.4%0.4%0.4%−1.0%−1.9%−2.9%75dweak$1.5M1h/8hLrGrcalc
BybitCEXVariational0.0%0.9%0.9%1.0%−1.9%−2.9%43dweak$44.0Mspread not incl.ByVacalc
Lighter RHBitgetCEX0.4%0.4%1.2%−6.0%−2.0%−2.9%38dweak$1.5M1h/8hLrBgcalc
PolymarketHyperliquid0.0%0.9%2.4%7.0%−2.0%−3.0%25dweak$727kinvite onlyPmHycalc
Lighter RHPolymarket0.4%−0.5%0.0%−4.2%−2.1%−3.2%—weak$727kinvite onlyLrPmcalc
GateCEXHyperliquid10.7%1.1%4.1%6.9%−2.1%−3.2%21dweak$312.1M8h/1hGtHycalc
BitgetCEXOndo0.0%1.0%2.3%2.6%−2.1%−3.2%27dweak$604k8h/1hBgOncalc
LighterGRVT0.4%0.3%0.1%−4.4%−2.2%−3.3%290dweak$2.8M1h/8hLiGrcalc
LighterBitgetCEX0.4%0.3%0.8%−11.0%−2.3%−3.4%52dweak$24.7M1h/8hLiBgcalc
BybitCEXHyperliquid0.0%0.9%2.9%4.1%−2.3%−3.4%25dweak$193.1M8h/1hByHycalc
VariationalGRVT0.0%0.0%0.0%0.9%−2.3%−3.5%>999dweak$2.8Mspread not incl.VaGrcalc
BinanceCEXBybitCEX5.8%2.9%3.1%5.2%−2.4%−3.5%25dweak$193.1MBnBycalc
VariationalBitgetCEX0.0%0.0%0.7%−5.7%−2.4%−3.6%60dweak$44.0Mspread not incl.VaBgcalc
LighterPolymarket0.4%−0.6%−0.3%−9.2%−2.4%−3.7%—weak$727kinvite onlyLiPmcalc
HyperliquidOndo0.0%1.0%1.1%−3.7%−2.6%−3.9%48dweak$604kHyOncalc
GRVTHyperliquid0.0%0.0%2.0%2.2%−2.7%−4.1%33dweak$2.8M8h/1hGrHycalc
PolymarketAster0.0%0.8%1.4%1.5%−2.8%−4.2%43dweak$727k1h/8hinvite onlyPmAscalc
GateCEXAster10.7%0.9%3.1%1.4%−2.9%−4.4%27dweak$8.2MGtAscalc
VariationalNado0.0%−0.1%0.3%−0.1%−1.5%−2.3%85dmixed$2.2M8h/1hspread not incl.VaNacalc
BybitCEXAster0.0%0.7%1.8%−1.4%−3.1%−4.7%38dweak$8.2MByAscalc
GateCEXNado10.7%1.0%2.5%3.8%−3.3%−4.9%33dweak$2.2M8h/1hGtNacalc
AsterHyperliquid0.0%0.2%1.1%5.5%−3.3%−5.0%57dweak$8.2M8h/1hAsHycalc
Lighter RHBybitCEX0.4%−0.5%−0.5%−2.5%−3.4%−5.1%—weak$1.5M1h/8hLrBycalc
MEXCCEXGateCEX−4.9%2.4%1.5%0.4%−3.4%−5.1%45dweak$146.8MMxGtcalc
BybitCEXNado0.0%0.8%1.2%1.0%−3.5%−5.2%53dweak$2.2M8h/1hByNacalc
PolymarketLighter−0.4%0.6%0.3%9.2%−1.7%−2.6%84dmixed$727kinvite onlyPmLicalc
GRVTAster0.0%−0.2%0.9%−3.3%−3.5%−5.3%69dweak$2.8MGrAscalc
MEXCCEXBinanceCEX0.0%−0.4%0.0%0.0%−3.6%−5.4%>999dweak$146.8MMxBncalc
LighterBybitCEX0.4%−0.6%−0.8%−6.3%−3.7%−5.6%—weak$24.7M1h/8hLiBycalc
GateCEXLighter10.3%0.8%2.1%9.2%−1.9%−2.8%27dmixed$24.7M8h/1hGtLicalc
PolymarketGRVT0.0%0.9%0.5%4.8%−4.0%−6.0%134dweak$727k1h/8hinvite onlyPmGrcalc
PolymarketBitgetCEX0.0%0.9%1.2%−1.7%−4.0%−6.0%61dweak$727k1h/8hinvite onlyPmBgcalc
BybitCEXLighter−0.4%0.6%0.8%6.3%−2.0%−3.1%48dmixed$24.7M8h/1hByLicalc
GateCEXGRVT10.7%1.1%2.2%4.8%−4.1%−6.1%40dweak$2.8MGtGrcalc
PolymarketLighter RH−0.4%0.5%0.0%4.2%−2.1%−3.1%>999dmixed$727kinvite onlyPmLrcalc
GateCEXBitgetCEX10.7%1.1%2.9%−1.8%−4.1%−6.2%34dweak$132.9MGtBgcalc
BitgetCEXHyperliquid0.0%0.0%1.2%8.7%−4.2%−6.3%61dweak$132.9M8h/1hBgHycalc
BybitCEXGRVT0.0%0.9%0.9%1.9%−4.3%−6.4%77dweak$2.8MByGrcalc
GateCEXPolymarket10.7%0.1%1.7%0.0%−4.3%−6.4%49dweak$727k8h/1hinvite onlyGtPmcalc
BybitCEXBitgetCEX0.0%0.9%1.7%−4.6%−4.3%−6.5%50dweak$132.9MByBgcalc
GateCEXLighter RH10.3%0.6%1.7%4.2%−2.2%−3.3%32dmixed$1.5M8h/1hGtLrcalc
BybitCEXPolymarket0.0%0.0%0.5%−2.9%−4.5%−6.7%143dweak$727k8h/1hinvite onlyByPmcalc
BybitCEXLighter RH−0.4%0.5%0.5%2.5%−2.4%−3.5%79dmixed$1.5M8h/1hByLrcalc
GRVTBitgetCEX0.0%0.0%0.7%−6.5%−4.7%−7.1%105dweak$2.8MGrBgcalc
BinanceCEXGateCEX−4.9%2.7%1.7%0.4%−4.8%−7.2%53dweak$312.1MBnGtcalc
NadoHyperliquid0.0%0.1%1.7%3.1%−2.5%−3.7%35dmixed$2.2MNaHycalc
BitgetCEXAster0.0%−0.2%0.2%3.2%−5.1%−7.6%446dweak$8.2MBgAscalc
GateCEXBybitCEX10.7%0.2%1.2%2.8%−5.6%−8.3%78dweak$193.1MGtBycalc
PolymarketNado0.0%0.8%0.8%3.8%−3.2%−4.7%72dmixed$727kinvite onlyPmNacalc
NadoAster0.0%−0.1%0.6%−2.4%−3.3%−5.0%92dmixed$2.2M1h/8hNaAscalc
BinanceCEXMEXCCEX0.0%0.4%0.0%0.0%−3.7%−5.5%—mixed$146.8MBnMxcalc
GRVTNado0.0%−0.1%0.3%−0.9%−3.9%−5.8%198dmixed$2.2M8h/1hGrNacalc
NadoBitgetCEX0.0%0.1%0.4%−5.6%−4.5%−6.8%160dmixed$2.2M1h/8hNaBgcalc
RISExExtended8.3%−11.1%−2.1%−7.6%−5.0%−7.5%—mixed$2.3MRxExcalc
GateCEXMEXCCEX4.9%−2.4%−1.5%−0.4%−6.5%−9.8%—mixed$146.8MGtMxcalc
GateCEXBinanceCEX4.9%−2.7%−1.7%−0.4%−8.2%−12.4%—mixed$312.1MGtBncalc
What the columns and badges mean
now
Current funding spread APR: short-leg rate minus long-leg rate, annualized.
24h
Average spread APR over the last 24 hours, on hours when both venues have data (settled funding, plus predicted rates for hours not settled yet).
7d
Average spread APR over the last 7 days, on hours when both venues have data (settled funding, plus predicted rates for hours not settled yet). Used for ranking and net APR.
30d
Average spread APR over the last 30 days, on hours when both venues have data (settled funding, plus predicted rates for hours not settled yet).
7d trend
Spread APR over the last 7 days in 6-hour averages; the dashed line is zero.
Net APR
7d spread APR minus taker fees to open and close both legs, spread over the holding period: net = spread7d − fees × 365 / days. Per unit of notional per leg.
On capital
Net APR on the capital posted for both legs at this leverage: net × leverage / 2.
Breakeven
Days of 7d-average funding needed to pay back open+close taker fees.
Min OI
Smaller open interest of the two legs, USD.
steady
Steady: prior-week spread at least 5% APR, last 24h positive and no spike, positive now. Not negative in X% of hours over 7 days.
spike
The last 24h spread is far above the prior 6-day average (more than 3×, or above 15% APR after a weak prior) — it may not last.
mixed
The spread was negative too often: not negative in only X% of hours over 7 days.
new
Less than 4 days of shared history in the prior week: stability cannot be judged yet.
weak
Prior-week spread under 5% APR: too small to call steady.
cooling
The prior week was solid, but the last 24h or the current spread is not positive.
≠ asset?
Mark prices differ by N bps — these may be different assets under one ticker, or contracts of a different size (e.g. per 1,000 coins). Verify before trading.
stale
At least one leg has not updated for over 30 minutes.
low OI
Open interest under $50k on at least one leg — size carefully.
8h/1h
Funding intervals differ (8h vs 1h): payments are not simultaneous.
TradFi
Tokenized stock, index or commodity: trading sessions and oracle rules may differ.
invite only
Invite-only venue: an account needs an invite code, so it is not selected by default. Tick it in the venue filter to include it.
spread not incl.
A leg trades on quotes with no fee (Variational): the cost is the market maker's quote spread, which we cannot see, so the net APR is before it. Compare the quote with the mark price before you trade.
CEX
Centralized exchange: trading needs an account with identity verification (KYC).

Prices now

Buy on the row's venue at its ask, sell on the column's venue at its bid; spread before fees.

Indicative · marks from 2026-10-12 03:51 UTC

Live quotes are unavailable right now (last update: never). Shown instead: indicative spreads between mark prices from the funding snapshot. Marks are taken minutes apart and are not prices you can trade at.

Indicative (mark or mid prices): buy on Lighter RH at 1,279.04, sell on Binance at 1,283.04: 0.312% before fees, 0.212% after taker fees.

ZEC: spread buying on the row's venue and selling on the column's venue
Buy ↓ · Sell →Binance1,283.04Bitget1,282.69Bybit1,282.49Lighter1,282.49Gate1,282.41Nado1,282.21Hyperliquid1,281.9GRVT1,281.68MEXC1,281.3Ondo1,281.3Aster1,281.25Polymarket1,281Extended1,280.4RISEx1,280.32RWA Perp1,280.27Variational1,279.09Lighter RH1,279.04
Lighter RH1,279.040.312%0.285%0.269%0.270%0.263%0.248%0.223%0.206%0.177%0.177%0.173%0.153%0.107%0.100%0.096%0.004%—
Variational1,279.090.308%0.281%0.265%0.266%0.259%0.244%0.219%0.202%0.173%0.173%0.169%0.149%0.103%0.096%0.092%—−0.004%
RWA Perp1,280.270.216%0.189%0.173%0.174%0.167%0.152%0.127%0.110%0.080%0.080%0.077%0.057%0.010%0.004%—−0.092%−0.096%
RISEx1,280.320.212%0.185%0.169%0.170%0.163%0.148%0.123%0.106%0.077%0.077%0.073%0.053%0.007%—−0.004%−0.096%−0.100%
Extended1,280.40.206%0.178%0.163%0.163%0.157%0.141%0.117%0.100%0.070%0.070%0.066%0.047%—−0.007%−0.010%−0.103%−0.107%
Polymarket1,2810.159%0.132%0.116%0.117%0.110%0.095%0.070%0.053%0.023%0.023%0.020%—−0.047%−0.053%−0.057%−0.149%−0.153%
Aster1,281.250.140%0.112%0.097%0.097%0.090%0.075%0.051%0.034%0.004%0.004%—−0.020%−0.066%−0.073%−0.077%−0.169%−0.173%
MEXC1,281.30.136%0.108%0.093%0.093%0.087%0.071%0.047%0.030%—0.000%−0.004%−0.023%−0.070%−0.077%−0.080%−0.173%−0.177%
Ondo1,281.30.136%0.108%0.093%0.093%0.087%0.071%0.047%0.030%0.000%—−0.004%−0.023%−0.070%−0.077%−0.080%−0.173%−0.177%
GRVT1,281.680.106%0.079%0.063%0.063%0.057%0.041%0.017%—−0.030%−0.030%−0.034%−0.053%−0.100%−0.106%−0.110%−0.202%−0.206%
Hyperliquid1,281.90.089%0.062%0.046%0.046%0.040%0.024%—−0.017%−0.047%−0.047%−0.051%−0.070%−0.117%−0.123%−0.127%−0.219%−0.223%
Nado1,282.210.065%0.037%0.022%0.022%0.015%—−0.024%−0.041%−0.071%−0.071%−0.075%−0.095%−0.141%−0.148%−0.152%−0.244%−0.248%
Gate1,282.410.049%0.022%0.006%0.007%—−0.015%−0.040%−0.057%−0.087%−0.087%−0.090%−0.110%−0.157%−0.163%−0.167%−0.259%−0.263%
Bybit1,282.490.043%0.016%—0.000%−0.006%−0.022%−0.046%−0.063%−0.093%−0.093%−0.097%−0.116%−0.163%−0.169%−0.173%−0.265%−0.269%
Lighter1,282.490.043%0.015%0.000%—−0.007%−0.022%−0.046%−0.063%−0.093%−0.093%−0.097%−0.117%−0.163%−0.170%−0.174%−0.266%−0.270%
Bitget1,282.690.027%—−0.016%−0.015%−0.022%−0.037%−0.062%−0.079%−0.108%−0.108%−0.112%−0.132%−0.178%−0.185%−0.189%−0.281%−0.285%
Binance1,283.04—−0.027%−0.043%−0.043%−0.049%−0.065%−0.089%−0.106%−0.136%−0.136%−0.140%−0.159%−0.206%−0.212%−0.216%−0.308%−0.312%
All quotes (17)
VenueBidAskQualityAgeVol 24hFlags
Aster1,281.251,281.25mark5m$58.1Mno FX
BinanceCEX1,283.041,283.04mark5m$1.11Bno FX
BitgetCEX1,282.691,282.69mark5m$128.0Mno FX
BybitCEX1,282.491,282.49mark5m$213.2Mno FX
Extended1,280.41,280.4mark5m$3.1M
GateCEX1,282.411,282.41mark5m$143.9Mno FX
GRVT1,281.681,281.68mark5m$395kno FX
Hyperliquid1,281.91,281.9mark5m$157.7M
Lighter1,282.491,282.49mark5m$29.8M
MEXCCEX1,281.31,281.3mark5m$1.11Bno FX
Nado1,282.211,282.21mark5m$5.5Mno FX
Ondo1,281.31,281.3mark5m$502k
Polymarket1,2811,281mark5m$434k
Lighter RH1,279.041,279.04mark5m$3.9M
RISEx1,280.321,280.32mark5m$5.2M
RWA Perp1,280.271,280.27mark5m$216k
Variational1,279.091,279.09mark5m$19.2M

All spreads → · Hatched cells use a mark or mid price, a flagged venue or one outside the default selection.

↗ buttons open the exchange; some are referral links and we may earn a commission at no extra cost to you.